| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 170,20 | 1,86 | 18:09:49 |
| AGHOL | 292,50 | -0,93 | 18:08:49 |
| AGROT | 8,92 | -0,78 | 18:09:58 |
| AHGAZ | 20,50 | -1,44 | 18:08:57 |
| AKBNK | 52,85 | 1,15 | 18:09:59 |
| AKSA | 10,87 | -2,69 | 18:09:53 |
| AKSEN | 34,40 | -2,16 | 18:09:50 |
| ALARK | 104,40 | 3,67 | 18:09:47 |
| ALFAS | 51,35 | -0,58 | 18:08:21 |
| ALTNY | 89,30 | -0,61 | 18:09:47 |
| ANHYT | 90,20 | 2,68 | 18:09:55 |
| ANSGR | 94,50 | 1,61 | 18:08:54 |
| ARCLK | 132,20 | -3,57 | 18:09:38 |
| ARDYZ | 27,90 | 0,65 | 18:09:57 |
| ASELS | 118,30 | -1,33 | 18:09:57 |
| ASTOR | 110,20 | -2,99 | 18:09:59 |
| AVPGY | 58,55 | 3,54 | 18:10:01 |
| BERA | 16,70 | 1,71 | 18:09:59 |
| BIMAS | 446,00 | -2,67 | 18:09:56 |
| BRSAN | 388,50 | 4,65 | 18:09:10 |
| BRYAT | 2.030,00 | 5,13 | 18:08:06 |
| BSOKE | 13,06 | -0,61 | 18:08:22 |
| BTCIM | 4,36 | -0,23 | 18:09:56 |
| CANTE | 1,61 | 1,90 | 18:09:59 |
| CCOLA | 53,25 | -0,37 | 18:09:37 |
| CIMSA | 47,32 | -8,12 | 18:09:53 |
| CLEBI | 2.915,00 | -1,19 | 18:09:22 |
| CWENE | 17,08 | 1,67 | 18:09:49 |
| DOAS | 222,70 | -2,79 | 18:09:44 |
| DOHOL | 16,13 | 1,38 | 18:09:55 |
| ECILC | 44,60 | 1,64 | 18:09:57 |
| EFORC | 78,00 | -0,76 | 18:09:52 |
| EGEEN | 9.247,50 | -1,52 | 18:09:46 |
| EKGYO | 12,78 | -1,16 | 18:09:56 |
| ENERY | 3,30 | 0,30 | 18:08:23 |
| ENJSA | 57,10 | -0,17 | 18:09:34 |
| ENKAI | 60,70 | -4,63 | 18:09:59 |
| EREGL | 22,66 | 0,62 | 18:09:55 |
| EUPWR | 29,50 | 1,24 | 18:09:12 |
| FROTO | 1.041,00 | -1,70 | 18:09:57 |
| GARAN | 117,10 | -0,76 | 18:09:48 |
| GESAN | 45,02 | 1,53 | 18:09:44 |
| GOLTS | 413,00 | -1,02 | 18:08:26 |
| GRTHO | 350,00 | 5,98 | 18:09:44 |
| GSRAY | 1,95 | -1,52 | 18:09:57 |
| GUBRF | 260,50 | -0,95 | 18:09:38 |
| HALKB | 20,96 | -1,50 | 18:09:57 |
| HEKTS | 3,30 | 0,00 | 18:09:11 |
| IEYHO | 8,91 | 2,77 | 18:08:29 |
| ISCTR | 12,30 | 0,33 | 18:09:45 |
| ISMEN | 38,14 | -5,27 | 18:09:43 |
| KARSN | 10,83 | -3,73 | 18:09:54 |
| KCAER | 12,61 | 0,56 | 18:08:44 |
| KCHOL | 160,40 | -1,96 | 18:09:57 |
| KONTR | 30,64 | 4,36 | 18:09:58 |
| KONYA | 5.597,50 | -1,58 | 18:08:01 |
| KOZAA | 83,55 | -3,69 | 18:09:45 |
| KOZAL | 27,94 | -3,52 | 18:10:01 |
| KRDMD | 29,40 | 0,27 | 18:09:35 |
| KTLEV | 71,10 | 9,98 | 18:08:33 |
| LMKDC | 31,62 | -1,43 | 18:09:02 |
| MAGEN | 29,32 | 4,71 | 18:09:42 |
| MAVI | 69,00 | -0,36 | 18:09:43 |
| MGROS | 482,50 | -2,57 | 18:09:50 |
| MIATK | 45,78 | -0,30 | 18:09:58 |
| MPARK | 326,00 | 2,84 | 18:09:47 |
| OBAMS | 46,10 | 1,50 | 18:09:59 |
| ODAS | 5,00 | -1,38 | 18:09:59 |
| OTKAR | 480,50 | -2,68 | 18:09:36 |
| OYAKC | 29,86 | -1,91 | 18:09:19 |
| PASEU | 38,90 | 0,21 | 18:08:05 |
| PETKM | 16,72 | -2,05 | 18:09:42 |
| PGSUS | 246,30 | -4,44 | 18:09:58 |
| RALYH | 92,75 | -1,49 | 18:08:01 |
| REEDR | 12,67 | -1,86 | 18:09:48 |
| RYGYO | 14,88 | -2,75 | 18:08:06 |
| SAHOL | 79,75 | -5,12 | 18:09:59 |
| SASA | 3,72 | -0,53 | 18:09:41 |
| SELEC | 63,75 | -1,77 | 18:05:25 |
| SISE | 37,46 | -2,90 | 18:09:51 |
| SKBNK | 4,94 | 4,88 | 18:09:47 |
| SMRTG | 32,88 | 1,99 | 18:09:07 |
| SOKM | 36,44 | -0,49 | 18:09:47 |
| TABGD | 167,20 | 0,00 | 18:09:39 |
| TAVHL | 236,90 | -2,11 | 18:09:38 |
| TCELL | 94,35 | -1,51 | 18:08:56 |
| THYAO | 305,00 | -1,93 | 18:09:57 |
| TKFEN | 135,00 | -10,00 | 18:09:56 |
| TOASO | 178,90 | -0,22 | 18:09:49 |
| TSKB | 10,97 | -0,27 | 18:09:59 |
| TTKOM | 48,24 | -1,75 | 18:09:59 |
| TTRAK | 775,50 | -5,02 | 18:08:01 |
| TUPRS | 135,00 | -2,17 | 18:09:52 |
| TURSG | 18,15 | 0,39 | 18:09:49 |
| ULKER | 115,30 | -4,39 | 18:09:58 |
| VAKBN | 23,48 | -2,00 | 18:09:51 |
| VESTL | 47,76 | -2,37 | 18:09:47 |
| YEOTK | 51,90 | 0,29 | 18:09:56 |
| YKBNK | 24,16 | 0,50 | 18:09:58 |
| ZOREN | 3,53 | 0,57 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 170,20 | 1,86 | 18:09:49 |
| AGHOL | 292,50 | -0,93 | 18:08:49 |
| AGROT | 8,92 | -0,78 | 18:09:58 |
| AHGAZ | 20,50 | -1,44 | 18:08:57 |
| AKBNK | 52,85 | 1,15 | 18:09:59 |
| AKSA | 10,87 | -2,69 | 18:09:53 |
| AKSEN | 34,40 | -2,16 | 18:09:50 |
| ALARK | 104,40 | 3,67 | 18:09:47 |
| ALFAS | 51,35 | -0,58 | 18:08:21 |
| ALTNY | 89,30 | -0,61 | 18:09:47 |
| ANHYT | 90,20 | 2,68 | 18:09:55 |
| ANSGR | 94,50 | 1,61 | 18:08:54 |
| ARCLK | 132,20 | -3,57 | 18:09:38 |
| ARDYZ | 27,90 | 0,65 | 18:09:57 |
| ASELS | 118,30 | -1,33 | 18:09:57 |
| ASTOR | 110,20 | -2,99 | 18:09:59 |
| AVPGY | 58,55 | 3,54 | 18:10:01 |
| BERA | 16,70 | 1,71 | 18:09:59 |
| BIMAS | 446,00 | -2,67 | 18:09:56 |
| BRSAN | 388,50 | 4,65 | 18:09:10 |
| BRYAT | 2.030,00 | 5,13 | 18:08:06 |
| BSOKE | 13,06 | -0,61 | 18:08:22 |
| BTCIM | 4,36 | -0,23 | 18:09:56 |
| CANTE | 1,61 | 1,90 | 18:09:59 |
| CCOLA | 53,25 | -0,37 | 18:09:37 |
| CIMSA | 47,32 | -8,12 | 18:09:53 |
| CLEBI | 2.915,00 | -1,19 | 18:09:22 |
| CWENE | 17,08 | 1,67 | 18:09:49 |
| DOAS | 222,70 | -2,79 | 18:09:44 |
| DOHOL | 16,13 | 1,38 | 18:09:55 |
| ECILC | 44,60 | 1,64 | 18:09:57 |
| EFORC | 78,00 | -0,76 | 18:09:52 |
| EGEEN | 9.247,50 | -1,52 | 18:09:46 |
| EKGYO | 12,78 | -1,16 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3,30 | 0,30 | 18:08:23 |
| ENJSA | 57,10 | -0,17 | 18:09:34 |
| ENKAI | 60,70 | -4,63 | 18:09:59 |
| EREGL | 22,66 | 0,62 | 18:09:55 |
| EUPWR | 29,50 | 1,24 | 18:09:12 |
| FROTO | 1.041,00 | -1,70 | 18:09:57 |
| GARAN | 117,10 | -0,76 | 18:09:48 |
| GESAN | 45,02 | 1,53 | 18:09:44 |
| GOLTS | 413,00 | -1,02 | 18:08:26 |
| GRTHO | 350,00 | 5,98 | 18:09:44 |
| GSRAY | 1,95 | -1,52 | 18:09:57 |
| GUBRF | 260,50 | -0,95 | 18:09:38 |
| HALKB | 20,96 | -1,50 | 18:09:57 |
| HEKTS | 3,30 | 0,00 | 18:09:11 |
| IEYHO | 8,91 | 2,77 | 18:08:29 |
| ISCTR | 12,30 | 0,33 | 18:09:45 |
| ISMEN | 38,14 | -5,27 | 18:09:43 |
| KARSN | 10,83 | -3,73 | 18:09:54 |
| KCAER | 12,61 | 0,56 | 18:08:44 |
| KCHOL | 160,40 | -1,96 | 18:09:57 |
| KONTR | 30,64 | 4,36 | 18:09:58 |
| KONYA | 5.597,50 | -1,58 | 18:08:01 |
| KOZAA | 83,55 | -3,69 | 18:09:45 |
| KOZAL | 27,94 | -3,52 | 18:10:01 |
| KRDMD | 29,40 | 0,27 | 18:09:35 |
| KTLEV | 71,10 | 9,98 | 18:08:33 |
| LMKDC | 31,62 | -1,43 | 18:09:02 |
| MAGEN | 29,32 | 4,71 | 18:09:42 |
| MAVI | 69,00 | -0,36 | 18:09:43 |
| MGROS | 482,50 | -2,57 | 18:09:50 |
| MIATK | 45,78 | -0,30 | 18:09:58 |
| MPARK | 326,00 | 2,84 | 18:09:47 |
| OBAMS | 46,10 | 1,50 | 18:09:59 |
| ODAS | 5,00 | -1,38 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 480,50 | -2,68 | 18:09:36 |
| OYAKC | 29,86 | -1,91 | 18:09:19 |
| PASEU | 38,90 | 0,21 | 18:08:05 |
| PETKM | 16,72 | -2,05 | 18:09:42 |
| PGSUS | 246,30 | -4,44 | 18:09:58 |
| RALYH | 92,75 | -1,49 | 18:08:01 |
| REEDR | 12,67 | -1,86 | 18:09:48 |
| RYGYO | 14,88 | -2,75 | 18:08:06 |
| SAHOL | 79,75 | -5,12 | 18:09:59 |
| SASA | 3,72 | -0,53 | 18:09:41 |
| SELEC | 63,75 | -1,77 | 18:05:25 |
| SISE | 37,46 | -2,90 | 18:09:51 |
| SKBNK | 4,94 | 4,88 | 18:09:47 |
| SMRTG | 32,88 | 1,99 | 18:09:07 |
| SOKM | 36,44 | -0,49 | 18:09:47 |
| TABGD | 167,20 | 0,00 | 18:09:39 |
| TAVHL | 236,90 | -2,11 | 18:09:38 |
| TCELL | 94,35 | -1,51 | 18:08:56 |
| THYAO | 305,00 | -1,93 | 18:09:57 |
| TKFEN | 135,00 | -10,00 | 18:09:56 |
| TOASO | 178,90 | -0,22 | 18:09:49 |
| TSKB | 10,97 | -0,27 | 18:09:59 |
| TTKOM | 48,24 | -1,75 | 18:09:59 |
| TTRAK | 775,50 | -5,02 | 18:08:01 |
| TUPRS | 135,00 | -2,17 | 18:09:52 |
| TURSG | 18,15 | 0,39 | 18:09:49 |
| ULKER | 115,30 | -4,39 | 18:09:58 |
| VAKBN | 23,48 | -2,00 | 18:09:51 |
| VESTL | 47,76 | -2,37 | 18:09:47 |
| YEOTK | 51,90 | 0,29 | 18:09:56 |
| YKBNK | 24,16 | 0,50 | 18:09:58 |
| ZOREN | 3,53 | 0,57 | 18:09:58 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
