Hisseler – Haber Odak - Son Dakika Haberleri, Dünya, Gündem ve Magazin

DOLAR

35,4907$% 0.03

EURO

36,6017€% 0.03

STERLİN

43,3793£% 0.1

GRAM ALTIN

3.064,27%0,37

ÇEYREK ALTIN

4.991,00%-0,10

02:43 / Prens Selman’dan Filistin ile ilgili açıklama: “Umrumda değil”

16:59 / İsrail, Hizbullah’ın üst düzey komutanı Kubeysi’yi öldürdü

15:58 / ABB Ak Parti Grup Başkanvekili Nihat Yalçın’dan Taşınmaz Satışlarına Tepki

03:18 / Beşiktaş, Erdoğan Kaya’yı Kırklarelispor’a Gönderdi

Ankara HAFİF YAĞMUR 8°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

25,10

12.239.215,14

0,64

15:37

A

ACSEL ACIPAYAM SELULOZ

117,20

66.892.430,70

1,74

15:36

A

ADEL KALEMCILIK

33,52

25.532.812,90

1,64

15:37

A

ADESE GAYRIMENKUL

2,18

37.326.332,80

0,00

15:36

A

ADGYO ADRA GMYO

31,04

18.147.798,30

0,78

15:36

A

AEFES ANADOLU EFES

161,90

541.839.210,40

0,55

15:37

A

14,84

91.313.963,27

0,20

15:37

A

AGESA HAYAT EMEKLILIK

139,10

14.825.975,50

1,70

15:36

A

AGHOL ANADOLU GRUBU HOLDING

298,50

178.977.981,50

2,13

15:37

A

AGROT ECH TEKNOLOJI

10,13

109.248.338,46

1,17

15:37

A

AGYO ATAKULE GMYO

7,20

2.340.590,25

1,37

15:35

A

AHGAZ AHLATCI DOGALGAZ

20,36

36.311.030,46

1,26

15:36

A

AHSGY AHES GMYO

21,48

40.270.193,14

2,89

15:36

A

63,55

2.786.848.125,90

0,87

15:37

A

180,80

37.083.954,30

0,33

15:35

A

12,97

81.786.526,56

2,70

15:37

A

AKFGY AKFEN GMYO

2,08

51.651.957,94

1,42

15:37

A

AKFYE AKFEN YEN. ENERJI

19,35

36.835.101,24

1,53

15:37

A

AKGRT AKSIGORTA

7,49

56.352.702,99

1,06

15:37

A

AKMGY AKMERKEZ GMYO

218,40

764.277,20

0,82

15:31

A

11,05

116.636.376,70

0,72

15:36

A

AKSEN AKSA ENERJI

39,12

58.855.771,52

1,46

15:37

A

AKSGY AKIS GMYO

6,96

11.289.848,24

0,43

15:35

A

AKSUE AKSU ENERJI

11,22

1.058.214,01

0,71

15:37

A

AKYHO AKDENIZ YATIRIM HOLDING

2,65

3.971.990,43

2,57

15:36

A

ALARK O HOLDING

88,60

218.374.383,30

0,56

15:37

A

ALBRK ALBARAKA TURK

6,72

25.602.228,71

0,59

15:36

A

ALCAR ALARKO CARRIER

990,50

18.025.964,50

0,25

15:36

A

ALCTL ALCATEL LUCENT TELETAS

117,00

13.227.247,60

0,43

15:35

A

ALFAS ALFA SOLAR ENERJI

73,25

129.230.514,05

0,95

15:36

A

ALGYO ALARKO GMYO

20,64

16.871.293,52

0,10

15:37

A

ALKA ALKIM KAGIT

9,44

58.082.564,51

0,85

15:37

A

18,96

46.773.510,04

0,37

15:37

A

ALKLC ALTINKILIC GIDA VE SUT

27,46

306.042.279,02

1,65

15:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,93

24.833.257,82

1,12

15:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

31,12

410.029.291,17

1,20

15:37

A

ALTNY ALTINAY SAVUNMA

78,65

189.653.692,75

0,51

15:37

A

35,98

29.596.065,42

0,61

15:36

A

ANELE ANEL ELEKTRIK

14,92

5.771.077,84

0,93

15:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,86

166.893.332,20

4,15

15:37

A

ANHYT ANADOLU HAYAT EMEK.

96,25

79.019.352,85

1,94

15:37

A

ANSGR ANADOLU SIGORTA

110,60

102.288.878,90

1,10

15:37

A

ARASE DOGU ARAS ENERJI

51,05

13.342.944,95

0,10

15:36

A

128,10

238.321.797,00

0,54

15:37

A

ARDYZ ARD BILISIM TEKNOLOJILERI

37,52

46.107.055,20

1,93

15:37

A

ARENA BILGISAYAR

36,58

27.753.202,72

0,38

15:36

A

ARMGD ARMADA GIDA

37,88

958.700.907,44

0,69

15:37

A

20,78

7.043.465,38

1,33

15:36

A

ARTMS ARTEMIS HALI

28,90

10.091.482,46

0,34

15:37

A

ARZUM EV ALETLERI

36,86

44.619.728,12

4,01

15:37

A

77,55

2.357.302.086,95

1,27

15:37

A

ASGYO ASCE GMYO

11,80

13.798.656,10

0,84

15:36

A

121,30

928.439.804,70

0,66

15:37

A

ASUZU ANADOLU ISUZU

63,80

13.005.197,50

0,23

15:37

A

11,25

2.036.870,57

0,18

15:36

A

ATAKP ATAKEY PATATES

45,80

14.799.313,80

1,93

15:37

A

ATATP ATP YAZILIM

114,20

65.926.829,00

2,15

15:36

A

ATEKS AKIN TEKSTIL

163,30

4.998.734,30

0,43

15:31

A

ATLAS YAT. ORT.

6,23

1.947.491,71

1,58

15:34

A

ATSYH ATLANTIS YATIRIM HOLDING

42,80

940.736,40

0,51

13:55

A

AVGYO AVRASYA GMYO

8,30

1.549.109,34

0,36

15:34

A

AVHOL AVRUPA YATIRIM HOLDING

35,22

24.900.063,82

1,89

15:37

A

AVOD A.V.O.D GIDA VE TARIM

3,36

27.159.437,60

1,20

15:36

A

AVPGY AVRUPAKENT GMYO

56,85

89.858.743,50

1,43

15:37

A

AVTUR AVRASYA PETROL VE TUR.

12,83

3.695.991,78

0,39

15:37

A

AYCES ALTINYUNUS CESME

499,25

9.720.426,25

0,75

15:36

A

23,06

24.162.778,44

0,00

15:37

A

29,98

10.915.295,30

1,06

15:36

A

AYES CELIK HASIR VE CIT

7,72

379.191,18

1,15

13:55

A

159,00

30.801.076,70

1,18

15:36

A

AZTEK TEKNOLOJI

46,94

42.369.292,30

1,10

15:37

B

23,16

8.022.627,36

0,26

15:36

B

BAHKM BAHADIR KIMYA

49,64

41.463.863,62

0,16

15:36

B

BAKAB BAK AMBALAJ

34,44

1.376.234,72

0,69

15:35

B

BALAT ACILAR ACILIK

58,00

1.953.034,00

0,00

13:55

B

297,50

35.136.091,00

0,67

15:37

B

BARMA BAREM AMBALAJ

16,73

9.516.290,88

1,82

15:36

B

BASCM BASTAS BASKENT CIMENTO

10,93

605.070,90

2,32

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

29,40

14.777.985,78

1,28

15:36

B

BAYRK BAYRAK TABAN SANAYI

17,47

44.479.015,50

0,06

15:37

B

BEGYO BATI EGE GMYO

7,41

227.893.352,68

9,96

15:35

B

15,97

72.107.181,61

2,56

15:36

B

26,90

21.067.900,96

0,74

15:36

B

BFREN BOSCH FREN SISTEMLERI

662,00

13.910.867,00

0,23

15:35

B

BIENY BIEN YAPI URUNLERI

35,70

113.588.149,64

2,29

15:37

B

BIGCH BUYUK SEFLER EFS

28,26

30.012.269,68

4,20

15:36

B

BIMAS BIM MAGAZALAR

510,00

1.597.041.523,50

0,97

15:37

B

BINBN BIN ULASIM TEKNOLOJILERI

91,80

23.857.046,80

0,05

15:37

B

BINHO 1000 YATIRIMLAR HOL.

294,25

35.907.717,25

1,34

15:37

B

BIOEN BIOTREND CEVRE VE ENERJI

15,69

19.252.776,59

0,95

15:37

B

BIZIM MAGAZALARI

28,26

3.554.741,64

0,35

15:33

B

BJKAS BESIKTAS FUTBOL YAT.

4,67

44.874.231,31

0,85

15:36

B

BLCYT BILICI YATIRIM

15,42

4.793.038,99

0,90

15:37

B

BMSCH BMS CELIK HASIR

32,48

5.484.572,10

2,46

15:35

B

BMSTL BMS BIRLESIK METAL

28,70

29.157.361,66

0,35

15:36

B

BNTAS BANTAS AMBALAJ

11,95

15.815.144,66

1,16

15:35

B

BOBET BOGAZICI BETON SANAYI

22,56

30.258.966,22

1,05

15:37

B

BORLS BORLEASE OTOMOTIV

72,95

61.015.122,40

3,48

15:36

B

BORSK BOR SEKER

22,40

19.318.260,72

0,88

15:36

B

6,95

20.235.955,04

0,43

15:37

B

85,95

21.948.039,05

1,94

15:35

B

BRKO BIRKO MENSUCAT

13,50

2.545.404,70

0,00

13:55

B

BRKSN BERKOSAN YALITIM

23,70

6.541.487,38

0,25

15:34

B

BRKVY BIRIKIM VARLIK YONETIM

54,25

102.102.650,75

7,85

15:37

B

BRLSM BIRLESIM MUHENDISLIK

14,94

16.110.618,51

1,13

15:37

B

BRMEN BIRLIK MENSUCAT

5,12

195.107,66

0,39

13:55

B

BRSAN BORUSAN BORU SANAYI

403,75

110.670.514,25

0,92

15:36

B

BRYAT BORUSAN YAT. PAZ.

1.896,00

40.565.792,00

0,89

15:36

B

BSOKE BATISOKE CIMENTO

10,14

63.409.993,73

2,50

15:36

B

BTCIM BATI CIMENTO

3,82

178.380.004,74

6,14

15:37

B

BUCIM BURSA CIMENTO

8,74

76.867.329,77

0,46

15:37

B

17,85

11.552.925,69

0,45

15:37

B

BURVA BURCELIK VANA

107,50

3.844.776,20

0,92

15:33

B

BVSAN BULBULOGLU VINC

93,35

33.880.718,35

0,64

15:37

B

BYDNR BAYDONER RESTORANLARI

25,28

8.617.154,02

1,12

15:37

C

CANTE CAN2 TERMIK

1,64

131.576.243,27

0,00

15:37

C

CASA EMTIA PETROL

79,45

1.161.797,35

1,86

13:55

C

36,76

17.262.006,76

0,76

15:35

C

CCOLA COCA COLA ICECEK

58,15

218.892.483,05

1,02

15:37

C

CELHA CELIK HALAT

24,06

56.644.683,12

9,96

15:35

C

3,32

20.965.505,69

1,48

15:37

C

9,10

8.518.529,64

1,09

15:33

C

CEMZY CEM ZEYTIN

12,64

114.461.200,04

2,92

15:37

C

CEOEM CEO EVENT MEDYA

25,94

37.994.713,26

2,04

15:37

C

CGCAM CAGDAS CAM

32,42

554.450.822,90

1,04

15:37

C

49,04

583.715.746,50

0,45

15:37

C

1.861,00

41.408.623,00

0,91

15:37

C

2.517,50

23.415.740,00

0,30

15:36

C

418,00

1.149.151,50

0,36

13:55

C

CONSE CONSUS ENERJI

2,67

11.140.612,57

1,48

15:37

C

COSMO S YAT. HOLDING

114,30

1.738.509,00

2,47

15:34

C

CRDFA CREDITWEST FAKTORING

5,98

3.949.027,94

1,01

15:36

C

CRFSA CARREFOURSA

101,40

12.988.495,60

0,29

15:36

C

CUSAN CUHADAROGLU METAL

25,74

3.902.932,36

1,38

15:36

C

CVKMD CVK MADEN

326,25

224.272.617,75

0,23

15:37

C

CWENE CW ENERJI

21,14

40.696.963,82

1,21

15:37

D

DAGHL DAGI YATIRIM HOLDING

15,96

2.218.295,55

1,01

15:36

D

19,41

43.419.189,28

3,63

15:36

D

DAPGM DAP GAYRIMENKUL

7,09

67.063.962,16

1,39

15:37

D

5,08

15.501.661,95

1,74

15:37

D

DCTTR DCT TRADING DIS TICARET

30,88

90.226.867,34

5,03

15:37

D

3,47

20.370.907,79

0,00

15:37

D

DERHL DERLUKS YATIRIM HOLDING

19,33

24.836.113,71

0,31

15:36

D

38,28

9.875.708,40

0,31

15:37

D

10,11

7.376.098,91

2,88

15:33

D

DESPC DESPEC BILGISAYAR

43,72

2.608.206,14

0,00

15:28

D

74,00

20.721.538,15

1,40

15:36

D

DGATE DATAGATE BILGISAYAR

46,40

5.090.528,10

0,90

15:37

D

DGGYO DOGUS GMYO

42,68

2.097.603,96

0,70

15:35

D

DGNMO DOGANLAR MOBILYA

8,87

6.608.887,68

1,77

15:36

D

DIRIT EKS DIRILIS TEKSTIL

24,26

2.141.715,98

1,51

13:55

D

15,01

9.636.632,11

0,79

15:36

D

DMRGD DMR UNLU MAMULLER

11,98

16.692.716,25

0,58

15:36

D

DMSAS DEMISAS DOKUM

8,94

4.556.012,26

0,11

15:36

D

DNISI DINAMIK ISI MAKINA YALITIM

27,56

50.434.787,68

1,43

15:36

D

DOAS DOGUS OTOMOTIV

192,20

162.939.315,10

0,21

15:37

D

DOBUR DOGAN BURDA

181,70

42.194.407,80

2,31

15:34

D

6.470,00

6.649.607,50

0,66

15:36

D

DOFER YAPI MALZEMELERI

28,34

8.739.612,08

1,19

15:36

D

19,80

2.677.630,32

0,90

15:36

D

DOHOL DOGAN HOLDING

13,95

150.188.460,16

0,29

15:36

D

DOKTA S DOKUMCULUK

24,80

3.330.501,72

0,72

15:35

D

DURDO DURAN DOGAN BASIM

19,65

10.855.300,01

0,81

15:36

D

DURKN DURUKAN SEKERLEME

16,72

73.517.803,74

0,48

15:36

D

26,72

94.424.825,60

0,91

15:37

D

DZGYO DENIZ GMYO

9,39

74.103.246,93

2,40

15:36

E

EBEBK EBEBEK MAGAZACILIK

53,90

21.936.718,95

4,35

15:36

E

ECILC ECZACIBASI ILAC

44,36

28.374.695,78

0,54

15:37

E

ECZYT ECZACIBASI YATIRIM

193,90

13.931.781,50

1,32

15:36

E

EDATA E-DATA TEKNOLOJI

12,91

44.148.229,03

0,86

15:36

E

EDIP GAYRIMENKUL

20,52

16.553.574,72

1,16

15:37

E

EFORC EFOR CAY SANAYI

62,70

60.392.021,20

1,54

15:37

E

EGEEN EGE ENDUSTRI

9.377,50

59.188.457,50

1,29

15:36

E

EGEGY EGEYAPI AVRUPA GMYO

15,62

1.672.805.265,11

5,33

15:37

E

24,28

3.439.850,22

0,08

15:34

E

EGGUB EGE GUBRE

74,75

62.557.992,30

1,97

15:37

E

EGPRO EGE PROFIL

23,24

22.165.764,82

4,36

15:37

E

EGSER EGE SERAMIK

3,78

17.186.345,89

2,72

15:37

E

EKGYO EMLAK KONUT GMYO

14,16

1.369.407.151,03

0,71

15:37

E

53,25

379.911,55

1,14

13:55

E

25,02

27.608.802,50

0,40

15:36

E

6,39

30.871.511,11

3,18

15:37

E

ELITE NATUREL ORGANIK GIDA

36,22

39.583.945,86

2,48

15:36

E

EMKEL EMEK ELEKTRIK

15,00

80.444.628,50

0,66

15:37

E

EMNIS EMINIS AMBALAJ

250,00

594.500,00

0,00

13:55

E

239,00

32.307.699,30

2,45

15:37

E

ENJSA ENERJISA ENERJI

58,10

139.316.505,80

0,17

15:37

E

ENKAI ENKA INSAAT

49,10

274.330.681,10

0,33

15:37

E

ENSRI ENSARI DERI

18,68

47.085.894,40

1,41

15:36

E

ENTRA IC ENTERRA YEN. ENERJI

8,41

155.154.993,69

0,59

15:37

E

6,85

17.939.743,88

1,48

15:35

E

183,40

5.495.033,00

0,70

15:37

E

ERCB ERCIYAS CELIK BORU

93,25

17.291.059,25

1,48

15:35

E

EREGL I DEMIR CELIK

22,66

1.651.774.585,72

0,70

15:37

E

17,15

3.826.684,70

0,52

15:36

E

44,04

5.524.538,04

0,09

15:36

E

ESCOM ESCORT TEKNOLOJI

50,60

25.264.510,40

1,08

15:37

E

ESEN BOGA ELEKTRIK

26,94

37.556.001,50

1,97

15:35

E

ETILR ETILER GIDA

6,27

34.282.757,70

5,00

15:37

E

ETYAT EURO TREND YAT. ORT.

11,26

1.583.455,14

1,05

15:35

E

EUHOL EURO YATIRIM HOLDING

8,90

3.468.178,70

0,56

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

13,70

1.558.568,11

1,08

15:35

E

EUPWR EUROPOWER ENERJI

33,18

97.258.350,40

0,67

15:36

E

EUREN EUROPEN ENDUSTRI

4,49

28.606.474,01

0,00

15:36

E

EUYO EURO YAT. ORT.

12,63

1.344.257,48

1,25

13:55

E

7,53

44.452.692,28

3,43

15:36

F

16,07

4.706.846,21

0,06

15:35

F

FENER BAHCE FUTBOL

44,50

98.413.431,86

1,51

15:36

F

FLAP KONGRE TOPLANTI HIZ.

9,38

27.059.161,65

1,99

15:36

F

FMIZP F-M IZMIT PISTON

317,50

13.975.443,50

1,32

15:36

F

FONET BILGI TEKNOLOJILERI

16,18

33.287.960,30

0,49

15:36

F

FORMT FORMET METAL VE CAM

6,87

81.311.488,49

0,88

15:37

F

FORTE BILGI ILETISIM

58,20

22.264.775,90

1,36

15:37

F

7,78

11.368.508,41

1,52

15:36

F

FROTO FORD OTOSAN

901,00

575.768.415,50

0,88

15:37

F

FZLGY FUZUL GMYO

25,82

129.721.787,02

3,15

15:36

G

GARAN TI BANKASI

128,30

1.243.010.804,40

0,79

15:37

G

GARFA GARANTI FAKTORING

20,10

5.997.711,28

1,47

15:34

G

GEDIK Y. MEN. DEG.

7,80

5.897.540,53

1,64

15:35

G

GEDZA GEDIZ AMBALAJ

31,82

24.992.517,06

1,49

15:34

G

107,30

13.631.369,70

0,46

15:37

G

11,06

12.151.715,32

0,98

15:36

G

GEREL GERSAN ELEKTRIK

9,86

26.227.129,85

1,40

15:37

G

GESAN GIRISIM ELEKTRIK SANAYI

45,04

78.911.668,46

0,49

15:37

G

GIPTA OFIS KIRTASIYE

43,12

43.834.456,80

1,42

15:37

G

GLBMD GLOBAL MEN. DEG.

10,65

2.662.146,25

1,57

15:36

G

GLCVY GELECEK VARLIK YONETIMI

48,92

16.140.796,51

1,73

15:35

G

GLRYH GULER YAT. HOLDING

11,73

17.822.698,81

2,25

15:37

G

GLYHO GLOBAL YAT. HOLDING

17,95

18.816.825,03

0,33

15:36

G

GMTAS GIMAT MAGAZACILIK

11,85

20.094.699,02

3,40

15:37

G

GOKNR GOKNUR GIDA

21,72

37.713.147,32

0,91

15:37

G

GOLTS GOLTAS CIMENTO

423,25

71.386.710,25

0,41

15:36

G

GOODY GOOD-YEAR

17,99

15.680.973,07

1,10

15:35

G

23,84

9.256.658,02

0,34

15:36

G

GRNYO GARANTI YAT. ORT.

9,23

1.426.613,90

0,75

15:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK

199,30

56.967.369,60

1,73

15:36

G

GRTHO GRAINTURK HOLDING

162,30

41.062.567,10

3,68

15:37

G

GSDDE GSD DENIZCILIK

8,78

6.326.267,51

0,00

15:37

G

GSDHO GSD HOLDING

3,92

42.272.204,42

1,03

15:36

G

GSRAY GALATASARAY SPORTIF

2,03

325.388.652,34

1,93

15:36

G

GUBRF GUBRE FABRIK.

276,50

509.356.604,25

0,54

15:36

G

GUNDG GUNDOGDU GIDA

61,65

43.324.713,05

0,56

15:37

G

GWIND GALATA WIND ENERJI

29,88

38.246.357,68

0,33

15:36

G

GZNMI GEZINOMI SEYAHAT

72,85

3.800.445,45

0,27

15:36

H

HALKB T. HALK BANKASI

17,09

255.054.318,95

0,71

15:37

H

HATEK HATAY TEKSTIL

14,44

15.016.805,19

3,00

15:37

H

HATSN HATSAN GEMI

44,04

13.209.230,52

0,86

15:36

H

HDFGS HEDEF GIRISIM

1,60

24.765.442,42

1,23

15:37

H

4,21

69.282.165,14

3,22

15:37

H

3,77

435.272.286,78

0,26

15:37

H

HKTM HIDROPAR HAREKET KONTROL

16,49

167.490.417,91

7,62

15:37

H

HLGYO HALK GMYO

2,57

26.126.416,95

0,00

15:36

H

62,80

46.797.716,55

1,05

15:36

H

HRKET HAREKET PROJE TASIMACILIGI

70,95

80.216.027,70

0,07

15:37

H

HTTBT HITIT BILGISAYAR

41,16

11.247.658,78

0,63

15:37

H

HUBVC HUB GIRISIM

2,39

4.623.574,77

2,85

15:35

H

HUNER HUN YENILENEBILIR ENERJI

3,77

24.998.558,58

0,79

15:36

H

HURGZ HURRIYET GZT.

5,29

71.535.957,58

0,95

15:36

I

ICBCT ICBC TURKEY BANK

14,79

4.271.830,81

0,27

15:36

I

ICUGS ICU GIRISIM

28,14

27.511.814,82

4,92

15:37

I

IDGYO IDEALIST GMYO

2,64

2.697.285,37

1,86

15:36

I

IEYHO ISIKLAR ENERJI YAPI HOL.

11,18

77.033.557,58

1,06

15:36

I

IHAAS IHLAS HABER AJANSI

16,15

10.435.154,28

2,18

15:36

I

IHEVA IHLAS EV ALETLERI

2,55

5.323.639,25

1,92

15:35

I

IHGZT IHLAS GAZETECILIK

1,51

20.297.737,95

1,95

15:36

I

3,43

265.502.818,49

3,65

15:37

I

IHLGM IHLAS GAYRIMENKUL

2,13

57.283.927,94

3,18

15:37

I

IHYAY IHLAS YAYIN HOLDING

3,48

21.695.527,20

1,42

15:36

I

IMASM IMAS MAKINA

2,92

17.161.929,80

1,04

15:37

I

INDES INDEKS BILGISAYAR

7,46

18.586.228,73

0,27

15:37

I

2,59

7.925.521,17

1,52

15:36

I

INGRM INGRAM BILISIM

434,50

6.750.332,50

0,80

15:32

I

INTEK INNOSA TEKNOLOJI

456,75

1.800.224,75

0,00

13:55

I

222,10

6.588.646,80

0,05

15:36

I

INVEO YATIRIM HOLDING

7,28

11.221.181,30

0,55

15:36

I

INVES TCO HOLDING

273,00

1.621.291,00

0,64

15:30

I

IPEKE IPEK DOGAL ENERJI

53,35

103.498.709,60

0,65

15:36

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

104,60

977.382,40

0,00

13:55

I

ISBTR IS BANKASI (B)

494.947,50

989.895,00

0,00

13:55

I

ISCTR IS BANKASI (C)

14,25

3.737.589.311,65

0,64

15:37

I

ISDMR ISKENDERUN DEMIR CELIK

38,54

33.307.876,34

0,26

15:37

I

ISFIN IS FIN.KIR.

12,92

26.769.761,21

1,45

15:37

I

ISGSY IS GIRISIM

40,10

228.383.595,66

6,54

15:37

I

19,00

53.995.232,46

1,39

15:36

I

ISKPL ISIK PLASTIK

19,10

6.011.483,36

0,21

15:37

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,16

93.592.759,08

0,09

15:37

I

ISSEN ISBIR SENTETIK DOKUMA

8,98

4.685.992,04

0,77

15:36

I

ISYAT IS YAT. ORT.

8,40

4.439.128,07

0,12

15:32

I

IZENR IZDEMIR ENERJI

4,52

21.913.303,61

0,88

15:37

I

IZFAS IZMIR FIRCA

72,65

51.507.655,35

0,83

15:36

I

IZINV IZ YATIRIM HOLDING

41,12

1.653.530,56

0,44

15:36

I

IZMDC IZMIR DEMIR CELIK

5,34

11.194.815,77

0,56

15:36

J

JANTS A JANT SANAYI

25,56

29.664.604,12

1,08

15:37

K

174,30

4.701.044,00

0,91

15:34

K

KAREL ELEKTRONIK

10,02

27.445.540,26

0,89

15:36

K

KARSN KARSAN OTOMOTIV

12,00

74.150.624,26

0,99

15:36

K

KARTN KARTONSAN

119,40

327.371.016,60

5,85

15:37

K

KARYE KARTAL YEN. ENERJI

27,86

26.663.378,58

1,90

15:35

K

KATMR KATMERCILER EKIPMAN

2,11

61.886.252,18

0,00

15:36

K

KAYSE RI SEKER FABRIKASI

19,36

19.791.270,89

0,92

15:37

K

KBORU KUZEY BORU

77,95

29.379.675,45

1,14

15:37

K

KCAER KOCAER CELIK

13,36

37.000.658,29

1,04

15:37

K

KCHOL KOC HOLDING

175,70

2.807.169.701,30

1,24

15:37

K

951,50

1.761.772,50

2,96

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,37

875.167,53

0,85

13:55

K

KERVT KEREVITAS GIDA

12,83

21.995.004,62

1,84

15:37

K

KFEIN KAFEIN YAZILIM

94,05

35.826.757,55

0,64

15:37

K

KGYO KORAY GMYO

44,50

12.822.601,26

0,98

15:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,72

21.176.413,99

0,28

15:36

K

KLGYO KILER GMYO

5,24

42.141.849,47

2,42

15:36

K

KLKIM KALEKIM KIMYEVI MADDELER

33,24

60.914.870,74

1,07

15:37

K

KLMSN KLIMASAN KLIMA

29,66

13.866.753,08

0,54

15:36

K

KLNMA T. KALKINMA BANK.

13,22

2.289.703,36

1,34

13:55

K

KLRHO KILER HOLDING

30,52

4.416.082,44

0,39

15:36

K

KLSER KALESERAMIK

33,84

40.996.587,98

0,47

15:37

K

KLSYN KOLEKSIYON MOBILYA

5,54

15.760.831,76

2,98

15:36

K

KMPUR KIMTEKS POLIURETAN

18,27

7.228.595,67

1,08

15:35

K

KNFRT KONFRUT GIDA

13,00

21.383.558,35

0,78

15:36

K

KOCMT KOC METALURJI

15,98

300.681.948,05

9,97

15:37

K

KONKA KONYA KAGIT

39,20

8.980.498,40

0,10

15:36

K

KONTR OLMATIK TEKNOLOJI

36,78

322.093.526,56

0,70

15:37

K

6.280,00

35.229.897,50

0,32

15:37

K

KOPOL KOZA POLYESTER

5,74

51.568.161,70

2,88

15:36

K

KORDS A TEKNIK TEKSTIL

71,65

26.207.057,50

0,07

15:36

K

KOTON MAGAZACILIK

19,85

34.432.727,85

1,15

15:37

K

KOZAA KOZA MADENCILIK

67,40

134.875.511,70

0,74

15:37

K

KOZAL KOZA ALTIN

21,74

669.938.546,34

0,18

15:37

K

KRDMA KARDEMIR (A)

28,48

34.241.585,46

0,42

15:36

K

KRDMB KARDEMIR (B)

24,02

26.170.698,22

0,17

15:36

K

KRDMD KARDEMIR (D)

25,46

715.326.419,58

1,09

15:37

K

KRGYO KORFEZ GMYO

8,49

175.400.547,98

5,47

15:37

K

KRONT KRON TEKNOLOJI

20,70

3.414.544,72

0,00

15:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,42

10.843.682,31

1,20

15:36

K

KRSTL KRISTAL KOLA

5,98

126.304.655,36

1,01

15:37

K

KRTEK KARSU TEKSTIL

36,94

7.861.929,92

1,49

15:36

K

KRVGD KERVAN GIDA

2,25

30.607.995,69

0,44

15:35

K

KSTUR KUSTUR KUSADASI TURIZM

2.775,00

422.440,00

0,27

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

57,60

89.135.717,70

1,20

15:37

K

KTSKR KUTAHYA SEKER FABRIKASI

61,55

11.730.787,05

1,12

15:37

K

KUTPO KUTAHYA PORSELEN

77,90

9.682.809,90

0,58

15:36

K

59,55

1.099.247,10

3,95

13:55

K

20,88

17.495.732,90

0,10

15:34

K

KZBGY KIZILBUK GYO

5,84

115.510.136,19

3,63

15:37

K

KZGYO KUZUGRUP GMYO

20,54

10.353.634,32

0,96

15:37

L

LIDER LDR TURIZM

136,30

14.363.012,10

0,96

15:35

L

LIDFA LIDER FAKTORING

2,94

11.264.713,97

0,68

15:34

L

LILAK LILA KAGIT

27,12

57.288.965,92

2,45

15:36

L

LINK BILGISAYAR

486,50

17.576.277,00

0,92

15:36

L

LKMNH LOKMAN HEKIM SAGLIK

20,58

23.170.819,30

0,39

15:36

L

LMKDC LIMAK DOGU ANADOLU

33,90

252.188.533,32

0,12

15:36

L

120,20

34.097.599,80

2,21

15:36

L

LRSHO LORAS HOLDING

2,16

8.388.572,22

0,47

15:33

L

LUKSK LUKS KADIFE

89,50

6.316.756,10

1,16

15:36

L

LYDHO LYDIA HOLDING

104,00

24.880.635,80

1,52

15:37

L

LYDYE LYDIA YESIL ENERJI

11.850,00

7.303.417,50

4,38

15:35

M

MAALT MARMARIS ALTINYUNUS

796,50

12.075.500,00

1,06

15:35

M

MACKO LIK INTERNET HIZMETLERI

107,70

4.500.702,40

0,74

15:36

M

MAGEN MARGUN ENERJI

22,62

38.598.242,18

2,92

15:37

M

21,60

6.988.106,38

0,09

15:34

M

MAKTK MAKINA TAKIM

6,78

14.253.255,40

0,44

15:36

M

MANAS ENERJI YONETIMI

8,76

8.501.441,77

0,45

15:32

M

MARBL TUREKS TURUNC MADENCILIK

12,88

28.825.905,24

2,06

15:37

M

MARKA YATIRIM HOLDING

48,30

12.998.246,34

2,62

15:36

M

3,31

18.299.365,55

0,61

15:36

M

73,70

599.520.121,35

0,07

15:37

M

MEDTR MEDITERA TIBBI MALZEME

47,62

9.890.365,54

3,21

15:37

M

MEGAP MEGA POLIETILEN

2,90

1.764.209,20

0,35

13:55

M

MEGMT MEGA METAL

30,02

29.071.835,00

0,47

15:36

M

MEKAG MEKA GLOBAL MAKINE

42,86

9.913.826,22

0,56

15:37

M

MEPET METRO PETROL VE TESISLERI

9,06

1.851.718,87

1,52

15:36

M

MERCN MERCAN KIMYA

16,28

69.001.170,01

1,88

15:37

M

14,15

65.930.474,37

2,82

15:36

M

15,79

58.506.776,02

0,19

15:36

M

2,49

14.792.720,48

0,40

15:32

M

METUR METEMTUR YATIRIM

16,73

92.174.149,10

3,52

15:37

M

MGROS MIGROS TICARET

532,00

321.834.806,50

0,95

15:36

M

4,87

10.246.488,18

0,61

15:36

M

MIATK MIA TEKNOLOJI

38,46

181.492.989,08

1,28

15:37

M

MMCAS MMC SAN. VE TIC. YAT.

22,70

191.229,86

0,44

13:55

M

MNDRS MENDERES TEKSTIL

10,16

23.833.329,03

0,49

15:36

M

MNDTR MONDI TURKEY

6,31

14.534.655,53

3,22

15:36

M

MOBTL MOBILTEL ILETISIM

4,06

11.402.186,88

0,73

15:36

M

10,16

40.840.003,90

1,36

15:37

M

MPARK MLP SAGLIK

396,00

115.893.152,75

1,28

15:37

M

MRGYO MARTI GMYO

1,69

19.939.428,69

0,00

15:36

M

1.497,00

8.241.366,00

0,27

15:36

M

MSGYO MISTRAL GMYO

15,30

3.458.395,60

0,58

15:36

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

22,76

13.561.961,86

1,56

15:36

M

MTRYO METRO YAT. ORT.

7,29

1.200.383,26

0,55

15:31

M

MZHLD MAZHAR ZORLU HOLDING

6,23

1.132.198,60

0,32

15:36

N

NATEN NATUREL ENERJI

74,30

64.508.839,20

1,65

15:36

N

68,35

16.552.892,65

1,51

15:36

N

NIBAS NIGBAS NIGDE BETON

18,01

12.902.740,84

0,06

15:36

N

NTGAZ NATURELGAZ

6,09

16.896.590,75

0,49

15:34

N

NTHOL NET HOLDING

42,66

41.943.490,54

2,16

15:37

N

NUGYO NUROL GMYO

7,70

62.581.936,48

4,76

15:35

N

NUHCM NUH CIMENTO

290,50

41.209.465,75

0,26

15:36

O

OBAMS OBA MAKARNACILIK

52,85

66.076.315,40

0,76

15:37

O

OBASE BILGISAYAR

31,92

6.276.244,80

0,44

15:33

O

5,88

158.891.224,90

0,00

15:37

O

ODINE TEKNOLOJI

111,50

149.567.963,80

1,41

15:37

O

OFSYM OFIS YEM GIDA

41,24

15.710.784,04

0,24

15:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

111,90

56.347.247,70

3,12

15:36

O

ONRYT ONUR TEKNOLOJI

72,25

82.297.071,85

0,00

15:37

O

ORCAY ORTAKOY CAY SANAYI

8,83

7.097.585,43

0,90

15:34

O

ORGE ENERJI ELEKTRIK

87,45

43.894.578,25

0,17

15:36

O

ORMA N MAHSULLERI

195,00

1.162.840,80

1,14

13:55

O

OSMEN OSMANLI MENKUL

9,66

4.904.850,97

1,33

15:36

O

OSTIM ENDUSTRIYEL YAT

9,41

80.526.411,24

3,41

15:36

O

414,75

72.742.662,00

1,25

15:37

O

344,00

4.188.834,75

1,71

15:35

O

OYAKC OYAK CIMENTO

25,26

792.708.253,56

3,19

15:37

O

OYAYO OYAK YAT. ORT.

24,08

1.512.000,40

0,41

15:36

O

OYLUM SINAI YATIRIMLAR

8,30

2.100.644,30

0,61

15:36

O

OYYAT OYAK YATIRIM MENKUL

34,80

3.919.694,72

1,25

15:37

O

OZATD OZATA DENIZCILIK

89,10

98.620.954,80

1,38

15:37

O

OZGYO OZDERICI GMYO

5,57

4.771.546,50

0,54

15:32

O

OZKGY OZAK GMYO

12,87

20.065.014,59

0,77

15:37

O

OZRDN OZERDEN AMBALAJ

9,77

2.861.020,16

2,30

15:36

O

OZSUB OZSU BALIK

31,80

34.464.428,62

2,51

15:35

O

OZYSR OZYASAR TEL

27,64

22.331.518,30

1,02

15:36

P

PAGYO PANORA GMYO

60,90

2.603.878,15

0,49

15:36

P

93,80

3.309.134,25

0,27

15:33

P

PAPIL ON SAVUNMA

12,85

44.716.570,96

0,31

15:37

P

88,20

12.873.576,35

1,40

15:35

P

PASEU PASIFIK EURASIA LOJISTIK

29,08

40.047.049,80

0,14

15:36

P

PATEK PASIFIK TEKNOLOJI

108,30

267.922.549,70

0,93

15:37

P

PCILT PC ILETISIM MEDYA

16,88

8.335.043,21

0,35

15:36

P

PEHOL PERA YATIRIM HOLDING

4,36

147.331.009,44

8,73

15:37

P

PEKGY PEKER GMYO

1,47

76.590.180,90

0,68

15:37

P

PENGD PENGUEN GIDA

6,45

14.168.648,07

0,31

15:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,57

21.107.586,38

0,26

15:37

P

17,68

490.714.265,01

0,56

15:37

P

PETUN PINAR ET VE UN

9,82

9.551.117,73

0,41

15:36

P

212,80

1.299.007.881,40

0,61

15:37

P

6,35

4.568.068,59

0,94

15:37

P

PKART PLASTIKKART

70,75

8.128.913,45

2,41

15:36

P

PKENT PETROKENT TURIZM

250,50

18.159.474,45

1,18

15:37

P

PLTUR PLATFORM TURIZM

31,40

76.048.074,76

2,42

15:37

P

PNLSN PANELSAN CATI CEPHE

49,54

30.569.208,63

1,90

15:37

P

PNSUT PINAR SUT

9,71

4.162.139,97

0,21

15:36

P

POLHO POLISAN HOLDING

12,10

15.024.808,65

2,02

15:37

P

POLTK POLITEKNIK METAL

7.055,00

47.953.622,50

7,63

15:37

P

PRDGS PARDUS GIRISIM

5,45

17.676.827,46

3,88

15:35

P

PRKAB TURK PRYSMIAN KABLO

29,88

15.676.823,00

0,53

15:36

P

PRKME PARK ELEK.MADENCILIK

21,68

14.271.268,62

1,36

15:33

P

PRZMA PRIZMA PRESS MATBAACILIK

7,15

12.481.189,82

0,97

15:36

P

PSDTC PERGAMON DIS TICARET

78,55

4.464.096,10

0,82

15:37

P

PSGYO PASIFIK GMYO

1,55

46.873.240,65

0,64

15:36

Q

QNBFK QNB FINANSAL KIRALAMA

41,54

882.018,82

0,00

13:55

Q

270,25

1.196.594,50

3,40

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

3,46

113.911.980,36

0,58

15:36

R

RALYH RAL YATIRIM HOLDING

292,25

161.428.828,25

3,07

15:36

R

RAYSG RAY SIGORTA

614,00

48.980.920,50

1,49

15:37

R

REEDR REEDER TEKNOLOJI

13,18

252.533.988,24

3,09

15:37

R

RGYAS RONESANS GAYRIMENKUL YAT.

119,50

114.141.151,30

3,16

15:37

R

RNPOL RAINBOW POLIKARBONAT

28,06

7.235.426,66

1,89

15:35

R

RODRG RODRIGO TEKSTIL

19,01

2.165.878,21

1,50

15:36

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

18,23

358.277.831,60

4,50

15:37

R

RUBNS RUBENIS TEKSTIL

26,40

10.389.346,34

1,05

15:34

R

RYGYO REYSAS GMYO

16,80

47.097.311,17

0,59

15:36

R

RYSAS REYSAS LOJISTIK

21,70

77.200.776,02

0,00

15:36

S

SAFKR SAFKAR EGE SOGUTMACILIK

55,55

44.542.011,60

3,48

15:36

S

SAHOL SABANCI HOLDING

96,00

1.215.728.528,05

1,11

15:37

S

SAMAT SARAY MATBAACILIK

19,82

51.253.396,07

3,03

15:37

S

SANEL MUHENDISLIK

22,94

1.386.697,50

0,17

15:33

S

SANFM SANIFOAM ENDUSTRI

46,78

36.675.162,18

1,81

15:37

S

SANKO PAZARLAMA

24,38

5.043.453,54

0,16

15:36

S

SARKY SARKUYSAN

19,02

12.731.099,42

1,35

15:36

S

3,90

1.398.646.904,85

0,52

15:37

S

SAYAS SAY YENILENEBILIR ENERJI

43,72

37.620.915,22

1,22

15:36

S

SDTTR SDT UZAY VE SAVUNMA

209,70

47.654.988,70

0,43

15:37

S

SEGMN SEGMEN KARDESLER GIDA

21,88

26.934.613,08

0,00

15:37

S

SEGYO SEKER GMYO

4,76

10.379.628,32

0,42

15:33

S

SEKFK SEKER FIN. KIR.

7,15

4.015.322,82

3,12

15:36

S

SEKUR O PLASTIK

11,82

1.451.845,03

1,09

15:37

S

SELEC SELCUK ECZA DEPOSU

75,65

33.215.020,90

0,98

15:37

S

SELGD SELCUK GIDA

49,52

3.171.238,49

0,76

15:35

S

11,53

102.203.721,30

4,25

15:37

S

SEYKM SEYITLER KIMYA

3,26

4.681.885,09

0,61

15:35

S

SILVR SILVERLINE ENDUSTRI

20,08

8.444.329,14

0,50

15:37

S

39,02

651.516.463,38

0,41

15:37

S

SKBNK SEKERBANK

5,03

484.308.033,15

9,21

15:36

S

4,80

6.866.458,65

1,03

15:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

127,00

40.640.555,10

3,20

15:37

S

SKYMD SEKER YATIRIM

13,71

76.697.091,25

0,72

15:37

S

SMART IKS YAZILIM

28,06

10.272.051,88

0,00

15:37

S

SMRTG SMART GUNES ENERJISI TEK.

40,14

62.669.997,98

1,13

15:36

S

SMRVA SUMER VARLIK YONETIM

25,44

83.825.279,00

1,62

15:37

S

SNGYO SINPAS GMYO

3,13

52.670.549,83

2,80

15:36

S

SNICA SANICA ISI SANAYI

5,14

32.391.154,57

0,39

15:37

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

59,00

4.635.984,00

1,72

13:55

S

SNPAM SONMEZ PAMUKLU

59,90

731.873,20

0,99

13:55

S

SODSN SODAS SODYUM SANAYII

105,40

597.779,80

0,29

13:55

S

SOKE DEGIRMENCILIK

12,19

14.223.397,96

0,33

15:37

S

SOKM SOK MARKETLER TICARET

38,04

184.451.022,64

0,99

15:37

S

SONME Z FILAMENT

90,45

1.642.658,00

1,68

15:37

S

SRVGY SERVET GMYO

257,00

38.719.822,50

1,72

15:36

S

SUMAS SUNI TAHTA

360,00

1.034.004,00

2,78

13:55

S

SUNTK SUN TEKSTIL

40,12

53.465.785,04

0,15

15:36

S

SURGY SUR TATIL EVLERI GMYO

42,48

33.977.439,00

0,84

15:36

S

24,10

15.116.182,16

3,37

15:36

T

158,30

55.625.194,80

0,13

15:36

T

TARKM TARKIM BITKI KORUMA

421,25

20.473.318,25

0,41

15:36

T

TATEN TATLIPINAR ENERJI URETIM

46,18

96.384.026,62

2,74

15:37

T

13,14

34.442.398,16

1,15

15:36

T

TAVHL TAV HAVALIMANLARI

272,25

230.274.236,25

1,49

15:37

T

131,50

3.739.161,90

0,31

15:36

T

96,30

1.413.031.586,95

1,16

15:37

T

TCKRC KIRAC GALVANIZ

32,30

150.583.328,70

7,45

15:37

T

TDGYO TREND GMYO

12,75

15.868.106,29

0,78

15:24

T

TEKTU TEK-ART TURIZM

4,43

16.668.172,91

1,14

15:34

T

TERA YATIRIM MENKUL DEGERLER

35,12

30.378.394,52

3,20

15:32

T

TEZOL EUROPAP KAGIT

17,24

45.622.773,07

2,60

15:35

T

TGSAS TGS DIS TICARET

61,75

2.785.951,20

0,57

15:30

T

THYAO TURK HAVA YOLLARI

293,75

6.758.707.482,00

0,09

15:37

T

TKFEN TEKFEN HOLDING

65,20

340.984.556,55

0,93

15:35

T

TKNSA TEKNOSA IC VE DIS TICARET

32,92

434.701.595,24

9,96

15:37

T

TLMAN TRABZON LIMAN

94,90

9.103.048,55

1,04

15:37

T

TMPOL TEMAPOL POLIMER PLASTIK

79,80

9.674.154,90

1,48

15:36

T

TMSN TUMOSAN MOTOR VE TRAKTOR

116,60

53.748.959,70

1,19

15:36

T

TNZTP TAPDI TINAZTEPE

55,65

15.744.503,20

2,11

15:36

T

TOASO TOFAS OTO. FAB.

199,20

1.617.188.157,70

2,54

15:37

T

TRCAS TURCAS PETROL

24,72

10.272.441,82

0,90

15:37

T

TRGYO TORUNLAR GMYO

58,35

37.878.908,30

0,43

15:37

T

TRILC TURK ILAC SERUM

17,24

95.737.937,46

3,31

15:37

T

TSGYO TSKB GMYO

7,04

17.681.132,25

0,42

15:36

T

12,82

71.262.339,20

0,47

15:37

T

TSPOR TRABZONSPOR SPORTIF

1,07

407.591.467,54

1,83

15:37

T

TTKOM TURK TELEKOM

44,74

419.986.996,42

0,04

15:37

T

TTRAK TURK TRAKTOR

676,00

113.056.181,00

0,07

15:37

T

10,19

18.449.439,28

0,97

15:36

T

6,57

32.850.135,53

1,50

15:36

T

145,60

1.690.019.869,10

0,41

15:37

T

TUREX TUREKS TURIZM TASIMACILIK

171,50

40.530.977,50

1,94

15:34

T

TURGG TURKER PROJE GAYRIMENKUL

525,50

7.814.992,00

3,22

15:35

T

TURSG TURKIYE SIGORTA

15,93

63.312.203,63

0,93

15:36

U

524,00

2.496.653,50

2,06

15:30

U

ULAS LAR TURIZM YAT.

29,50

2.249.340,24

1,80

15:36

U

109,40

455.666.429,20

1,71

15:37

U

ULUFA ULUSAL FAKTORING

16,87

6.779.704,06

1,23

15:35

U

ULUSE ULUSOY ELEKTRIK

166,00

7.703.510,80

0,18

15:36

U

ULUUN ULUSOY UN SANAYI

6,33

14.611.676,27

0,78

15:35

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

14,30

2.334.871,13

2,19

15:35

U

13,70

62.143.578,84

2,84

15:37

V

VAKBN VAKIFLAR BANKASI

24,26

344.536.823,10

1,93

15:36

V

VAKFN VAKIF FIN. KIR.

2,01

73.869.220,42

1,47

15:36

V

76,20

21.881.671,50

0,40

15:37

V

VANGD VANET GIDA

24,36

11.732.547,48

0,57

15:36

V

VBTYZ VBT YAZILIM

24,14

48.168.800,84

0,75

15:36

V

VERTU VERUSATURK GIRISIM

35,96

7.347.330,90

0,11

15:34

V

VERUS A HOLDING

267,50

8.638.660,00

1,71

15:35

V

VESBE VESTEL BEYAZ ESYA

15,58

80.835.087,05

1,20

15:37

V

64,20

266.113.973,75

0,00

15:37

V

VKFYO VAKIF YAT. ORT.

18,10

514.841,24

1,15

15:33

V

VKGYO VAKIF GMYO

2,02

62.596.654,88

0,98

15:37

V

VKING VIKING KAGIT

32,20

4.824.967,80

3,82

15:34

V

VRGYO VERA KONSEPT GMYO

3,07

36.538.616,19

1,29

15:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.

774,00

203.073.862,00

7,13

15:36

Y

26,56

15.473.203,94

1,41

15:35

Y

YAYLA EN. UR. TUR. VE INS

19,91

18.727.842,24

0,45

15:35

Y

YBTAS YIBITAS INSAAT MALZEME

118.580,00

1.192.370,00

2,70

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

53,10

93.236.641,60

0,38

15:37

Y

YESIL YATIRIM HOLDING

1,98

19.849.920,30

0,00

15:36

Y

YGGYO YENI GIMAT GMYO

65,15

8.340.611,30

1,24

15:37

Y

YGYO YESIL GMYO

8,98

32.435.689,55

0,99

15:35

Y

34,16

97.506.390,40

0,06

15:37

Y

YKBNK YAPI VE KREDI BANK.

29,84

3.305.270.974,52

0,80

15:37

Y

YKSLN YUKSELEN CELIK

7,32

7.423.552,56

1,48

15:36

Y

54,85

489.499,55

1,26

13:55

Y

6,42

9.704.744,76

0,77

15:36

Y

YYAPI YESIL YAPI

2,03

28.570.054,23

0,98

15:37

Y

YYLGD YAYLA GIDA

9,63

35.580.244,49

0,41

15:36

Z

8,48

31.272.973,31

1,44

15:36

Z

ZOREN ZORLU ENERJI

4,16

152.227.761,62

0,48

15:37

Z

ZRGYO ZIRAAT GMYO

13,32

15.314.446,23

0,23

15:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.